Date,Time,Open,High,Low,Close,Volume
20240605,1044,85046,85046,85046,85046,0
20240606,1044,84258,84258,84258,84258,0
20240607,1044,84739,84739,84739,84739,0
20240610,1044,82844,82844,82844,82844,0
20240611,1044,82308,82308,82308,82308,0
20240613,1044,82011,82011,82011,82011,0
20240614,1044,83837,83837,83837,83837,0
20240617,1044,81989,81989,81989,81989,0
20240618,1044,80094,80094,80094,80094,0
20240619,1044,78456,78456,78456,78456,0
20240619,1354,79174,79174,79174,79174,1
20240620,1044,81386,81386,81386,81386,0
20240621,1044,80893,80893,80893,80893,0
20240624,1044,80001,80001,80001,80001,0